24H 最高$0.1809
24H 最低$0.1727
今日开盘$0.1733
24H 成交量$1,186.12万
流通市值$70.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.9 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.61% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 421 |
XVGVerge
|
$0.001937 | $0.002008 | $0.001901 | $25.22万 | $3,176.09万 | 0.05% |
| 75 |
BEBBEB
|
$212.72 | $217.81 | $183.96 | $344.42万 | — | 15.52% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5375 | $0.5508 | $0.5246 | $133.35万 | $3.54亿 | 2.46% |
| 106 |
MRVLBMRVLB
|
$170.34 | $174.54 | $152.46 | $207.18万 | — | 11.55% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09016 | $0.08709 | $238.66万 | $9.56亿 | 2.01% |
| 38 |
TAOBitTensor
|
$221 | $226.50 | $216.10 | $1,153.79万 | $21.58亿 | 1.89% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 118 |
HOTHolo
|
$0.000413 | $0.000452 | $0.000408 | $159.42万 | $7,429.02万 | -6.77% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.718 | $7.84万 | $462.73万 | 1.11% |
| 303 |
SNXSynthetix Network
|
$0.1634 | $0.1661 | $0.1601 | $43.20万 | $5,602.55万 | 1.81% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 80 |
RENDERRender
|
$1.579 | $1.64 | $1.56 | $298.26万 | $8.40亿 | 0.90% |
| 631 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.07万 | $2,404.61万 | 1.43% |
| 506 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0289 | $16.36万 | $479.56万 | 3.81% |
| 63 |
WBETHWrapped Beacon ETH
|
$2306.94 | $2,332.29 | $2,263.39 | $571.63万 | $81.30亿 | 1.86% |
| 85 |
MEGAMegaETH
|
$0.04626 | $0.05128 | $0.0454 | $275.93万 | $5,280.65万 | -8.58% |