24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5861
24H 成交量$96.08万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.84 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -0.94% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 253 |
BEBBEB
|
$207.73 | $210.48 | $195.16 | $59.45万 | — | 0.96% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5878 | $0.5937 | $0.5716 | $96.08万 | $3.74亿 | 0.29% |
| 104 |
MRVLBMRVLB
|
$176.29 | $195.01 | $168.84 | $216.27万 | — | -7.76% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.08986 | $0.08673 | $129.00万 | $9.38亿 | -1.16% |
| 44 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,030.14万 | $21.50亿 | -0.79% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 37 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000386 | $1,206.47万 | $7,545.67万 | 40.10% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $9.98万 | $442.58万 | 0.57% |
| 472 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.73% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 527 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.93万 | $2,526.89万 | 0.44% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 363 |
WBETHWrapped Beacon ETH
|
$2528.43 | $2,555.10 | $2,475.01 | $36.43万 | $86.58亿 | 0.22% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
相关站点
共 40 个
USDC _币种排行
Dogecoin _数字货币市值
Sui _数字货币市值
Ondo _数字货币市值
Celestia _币种排行
Haedal _加密货币行情
Gram _加密货币行情
SNXXB _比特币
AAPLB _币种排行
Ripple USD _币种排行
CRCLB _加密货币行情
1000CAT _比特币
Plasma _比特币
Ethena _以太坊ETH价格
Cosmos _比特币
GOOGLB _比特币行情
MARSCOIN _加密货币行情
Stellar _币种排行
TQQQB _比特币
LITEB _数字货币市值
EUR _以太坊ETH价格
MUB _币种排行
NVDAB _比特币行情
QQQB _加密货币行情
Litecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _BTC行情
BNB _比特币行情
Aster _比特币
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Litecoin _加密货币行情
Arbitrum _加密货币行情
Hashflow _加密货币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Caldera _数字货币市值
EUR _比特币
Aptos _加密货币行情