24H 最高$230.60
24H 最低$219.90
今日开盘$230
24H 成交量$1,038.56万
流通市值$21.50亿
24H 涨跌额(-$2.80)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.44% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 600 |
XVGVerge
|
$0.002177 | $0.002225 | $0.00212 | $12.21万 | $3,576.64万 | -2.03% |
| 248 |
BEBBEB
|
$210.16 | $211.13 | $195.16 | $62.56万 | — | 0.61% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 109 |
MRVLBMRVLB
|
$177.77 | $193.01 | $168.84 | $200.32万 | — | -7.54% |
| 132 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08986 | $0.08673 | $149.02万 | $9.38亿 | -1.86% |
| 43 |
TAOBitTensor
|
$227.2 | $230.60 | $219.90 | $1,038.56万 | $21.50亿 | -1.22% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 35 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000393 | $1,228.85万 | $7,545.67万 | 34.77% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.40万 | $442.58万 | 0.29% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1801 | $0.173 | $22.19万 | $5,960.33万 | -1.33% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $192.23万 | $7.84亿 | -2.00% |
| 525 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.19万 | $2,526.89万 | -0.66% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.60万 | $1,806.86万 | -2.04% |
| 368 |
WBETHWrapped Beacon ETH
|
$2526.22 | $2,557.21 | $2,475.01 | $35.47万 | $86.58亿 | -0.39% |
| 80 |
MEGAMegaETH
|
$0.04443 | $0.04761 | $0.04338 | $355.19万 | $5,061.54万 | -2.35% |
相关站点
共 40 个
Ethereum _币种排行
EUR _数字货币市值
EUR _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Injective _比特币行情
Pump.fun _加密货币行情
Cosmos _比特币
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
United Stables _比特币行情
Vanar Chain _数字货币市值
AAPLB _加密货币行情
Pepe _加密货币行情
Aptos _加密货币行情
Dash _BTC行情
Bubblemaps _比特币
Cardano _币种排行
Ripple USD _加密货币行情
XRP _币种排行
XRP _加密货币行情
Ondo _数字货币市值
Litecoin _比特币
Artificial _数字货币市值
Hedera _比特币
INTWB _BTC行情
Ethereum _比特币行情
Tether Gold _BTC行情
Hedera _比特币
Aerodrome _比特币行情
Celo _币种排行
Aster _比特币
ZAMA _BTC行情
Near Protocol _比特币行情
Ondo _币种排行
Cosmos _加密货币行情
USD1 _以太坊ETH价格
Official _比特币
Initia _比特币