24H 最高$3.31
24H 最低$2.92
今日开盘$3.113
24H 成交量$196.21万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$86.76 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -2.98% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 503 |
XVGVerge
|
$0.00201 | $0.002065 | $0.001845 | $24.84万 | $3,297.89万 | 0.95% |
| 170 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $123.25万 | — | 11.22% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5543 | $0.5592 | $0.52 | $281.14万 | $3.57亿 | -0.66% |
| 144 |
MRVLBMRVLB
|
$153.93 | $157.75 | $135.04 | $154.01万 | — | 8.04% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08939 | $0.09195 | $0.08593 | $265.95万 | $9.59亿 | 0.03% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,299.16万 | $21.34亿 | 0.40% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 62 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $677.78万 | $7,493.15万 | -0.93% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.72万 | $459.38万 | 2.70% |
| 473 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $28.20万 | $5,481.79万 | 0.37% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $424.01万 | $8.27亿 | 4.18% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,357.20万 | 1.69% |
| 510 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.18万 | $1,761.20万 | 1.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.35 | $2,520.00 | $2,280.00 | $662.03万 | $82.44亿 | -4.74% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,719.85万 | -0.55% |
相关站点
共 40 个
Chainlink _比特币
Plasma _比特币
Wrapped _比特币
PAX Gold _币种排行
DRAMB _BTC行情
First Digital _以太坊ETH价格
Holo _数字货币市值
Aave _BTC行情
Aptos _币种排行
Aave _币种排行
JUST _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _比特币
SNXXB _以太坊ETH价格
Initia _比特币行情
波场 _比特币
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _比特币行情
Filecoin _数字货币市值
恒星币 _比特币
以太坊 _比特币行情
PancakeSwap _币种排行
Initia _比特币
COINB _加密货币行情
JUST _加密货币行情
以太坊 _币种排行
StraitsX USD _加密货币行情
DRAMB _BTC行情
Gains Network _币种排行
Plasma _BTC行情
TONToken _数字货币市值
Official _比特币
Ripple USD _币种排行
币安币 _币种排行
Meteora _币种排行
莱特币 _比特币
Starknet _比特币
Uniswap _比特币
Test _加密货币行情