24H 最高$0.0972
24H 最低$0.0913
今日开盘$0.0935
24H 成交量$28.04万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$86.74 | $88.46 | $85.14 | $1.90亿 | $510.95亿 | -1.39% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 526 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.50万 | $3,297.89万 | 2.36% |
| 128 |
BEBBEB
|
$196.74 | $199.82 | $167.16 | $168.04万 | — | 13.59% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $157.05万 | $3.57亿 | 0.98% |
| 122 |
MRVLBMRVLB
|
$156.32 | $157.75 | $135.04 | $173.37万 | — | 11.51% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $297.48万 | $9.59亿 | 1.18% |
| 44 |
TAOBitTensor
|
$223 | $225.90 | $212.10 | $1,119.86万 | $21.34亿 | 1.83% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 58 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000394 | $714.05万 | $7,493.15万 | 6.78% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.691 | $46.67万 | $459.38万 | 2.01% |
| 522 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.74万 | $5,481.79万 | -0.93% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $406.07万 | $8.27亿 | 2.07% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 546 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $1,761.20万 | 1.71% |
| 71 |
WBETHWrapped Beacon ETH
|
$2367.97 | $2,520.00 | $2,308.87 | $520.23万 | $82.44亿 | -1.27% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,719.85万 | 0.62% |
相关站点
共 40 个
Uniswap _币种排行
Official _以太坊ETH价格
Holo _BTC行情
SNXXB _比特币
First Digital _BTC行情
狗币 _比特币
NFPrompt _BTC行情
艾达币 _数字货币市值
Test _BTC行情
Ether.fi _BTC行情
Sui _加密货币行情
Plasma _数字货币市值
QQQB _币种排行
Holo _加密货币行情
Avalanche _比特币
Filecoin _BTC行情
Wrapped _币种排行
NEXPACE _BTC行情
USD1 _数字货币市值
Holo _BTC行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
Solana _数字货币市值
牛来 _比特币行情
USDC _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
TONToken _币种排行
Holo _币种排行
Ondo _币种排行
Polkadot _加密货币行情
Initia _比特币
Starknet _数字货币市值
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _币种排行
Gram _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _比特币行情
KORUB _数字货币市值