24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1831
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$89.42 | $90.01 | $88.73 | $5,821.88万 | $526.63亿 | -0.38% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 468 |
XVGVerge
|
$0.001996 | $0.002062 | $0.001976 | $15.31万 | $3,268.09万 | -3.11% |
| 599 |
BEBBEB
|
$175.8 | $176.23 | $173.56 | $5.87万 | — | 0.29% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5583 | $0.5676 | $0.554 | $86.32万 | $3.60亿 | -1.45% |
| 518 |
MRVLBMRVLB
|
$142.62 | $143.35 | $140.94 | $11.33万 | — | 0.29% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08938 | $0.09117 | $0.08888 | $146.29万 | $9.50亿 | -1.09% |
| 50 |
TAOBitTensor
|
$224.2 | $226.90 | $220.30 | $379.62万 | $21.39亿 | -0.05% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $750.04万 | $7,744.75万 | 21.63% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.27万 | $443.46万 | -1.95% |
| 549 |
SNXSynthetix Network
|
$0.1617 | $0.1678 | $0.1599 | $9.69万 | $5,451.71万 | -3.64% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
RENDERRender
|
$1.558 | $1.58 | $1.53 | $90.67万 | $7.96亿 | -1.08% |
| 495 |
USTCTerra Classic USD
|
$0.00415 | $0.00428 | $0.00409 | $13.24万 | $2,291.78万 | -3.04% |
| 414 |
TREETree Capital
|
$0.0299 | $0.0314 | $0.0296 | $20.02万 | $467.53万 | -4.47% |
| 67 |
WBETHWrapped Beacon ETH
|
$2478.83 | $2,493.83 | $2,462.97 | $242.91万 | $86.37亿 | -0.18% |
| 106 |
MEGAMegaETH
|
$0.05067 | $0.05236 | $0.04921 | $127.15万 | $5,665.80万 | 0.46% |
相关站点
共 40 个
Secret _数字货币市值
Zama _币种排行
狗币 _加密货币行情
QQQB _比特币
Gram _加密货币行情
莱特币 _加密货币行情
Near Protocol _以太坊ETH价格
币安币 _比特币行情
牛来 _比特币
Worldcoin _数字货币市值
United Stables _比特币行情
Shiba Inu _币种排行
比特币 _以太坊ETH价格
Gains Network _BTC行情
Gitcoin _加密货币行情
BEAMX _BTC行情
NFPrompt _加密货币行情
USD1 _比特币
Artificial _币种排行
Uniswap _以太坊ETH价格
Sui _币种排行
United Stables _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _比特币
应用链 _币种排行
RWUSD _BTC行情
Official _比特币
Aster _以太坊ETH价格
Aerodrome _BTC行情
艾达币 _币种排行
Gram _币种排行
Internet _比特币行情
Aerodrome _币种排行
Aster _比特币行情
Shiba Inu _BTC行情
Aave _比特币
PAX Gold _以太坊ETH价格
Caldera _币种排行
StraitsX USD _比特币行情
Arbitrum _币种排行