24H 最高$0.1317
24H 最低$0.1236
今日开盘$0.1308
24H 成交量$43.29万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.61 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.37% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 608 |
XVGVerge
|
$0.002179 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.13% |
| 277 |
BEBBEB
|
$208.2 | $210.48 | $195.16 | $51.92万 | — | -0.10% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $99.47万 | $3.74亿 | -0.15% |
| 93 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $270.03万 | — | -13.01% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08987 | $0.08673 | $132.53万 | $9.38亿 | -1.62% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $21.50亿 | -1.97% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 45 |
HOTHolo
|
$0.000551 | $0.000567 | $0.00038 | $919.96万 | $7,545.67万 | 43.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.15万 | $442.58万 | 0.72% |
| 471 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.40% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.507 | $1.56 | $1.48 | $180.88万 | $7.84亿 | -2.71% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 360 |
WBETHWrapped Beacon ETH
|
$2515.02 | $2,555.10 | $2,475.01 | $36.96万 | $86.58亿 | -0.63% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
相关站点
共 40 个
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Worldcoin _以太坊ETH价格
Solana _比特币
AAPLB _数字货币市值
Gitcoin _比特币
Ondo _比特币行情
Near Protocol _加密货币行情
MRVLB _BTC行情
Cosmos _数字货币市值
AAPLB _以太坊ETH价格
Optimism _币种排行
Near Protocol _比特币行情
SNXXB _比特币行情
NVDAB _比特币行情
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
Sui _比特币
RWUSD _以太坊ETH价格
TQQQB _比特币
SOXLB _币种排行
NBISB _数字货币市值
1000CAT _比特币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Starknet _数字货币市值
Hedera _加密货币行情
Near Protocol _数字货币市值
Zcash _比特币行情
USD1 _加密货币行情
INTCB _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _比特币行情
KORUB _BTC行情
First Digital _比特币行情
Ripple USD _币种排行
Aave _BTC行情
Hyperliquid _比特币
Pump.fun _BTC行情
CRCLB _数字货币市值