24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.2 | $94.43 | $90.87 | $1.57亿 | $547.21亿 | -1.18% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 598 |
XVGVerge
|
$0.002171 | $0.002217 | $0.00212 | $12.17万 | $3,576.64万 | -1.81% |
| 220 |
BEBBEB
|
$218.93 | $220.31 | $195.16 | $70.88万 | — | 4.86% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.5947 | $0.5716 | $88.62万 | $3.74亿 | 0.53% |
| 117 |
MRVLBMRVLB
|
$171.21 | $187.42 | $168.84 | $171.11万 | — | -8.63% |
| 107 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09075 | $0.08673 | $199.15万 | $9.38亿 | 1.76% |
| 41 |
TAOBitTensor
|
$226.3 | $229.60 | $219.90 | $1,051.71万 | $21.50亿 | -1.31% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
HOTHolo
|
$0.000531 | $0.000596 | $0.000408 | $1,204.85万 | $7,545.67万 | 27.64% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.703 | $0.708 | $0.688 | $11.30万 | $442.58万 | 0.29% |
| 481 |
SNXSynthetix Network
|
$0.1769 | $0.18 | $0.173 | $21.62万 | $5,960.33万 | -1.39% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $184.25万 | $7.84亿 | -1.95% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 367 |
WBETHWrapped Beacon ETH
|
$2534.91 | $2,557.21 | $2,475.01 | $36.34万 | $86.58亿 | -0.16% |
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
相关站点
共 40 个
Tether Gold _数字货币市值
MARSCOIN _比特币行情
LITEB _数字货币市值
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _BTC行情
MegaETH _数字货币市值
USDC _比特币
TSLAB _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _加密货币行情
BFUSD _数字货币市值
Cardano _比特币行情
Zcash _比特币行情
Aptos _加密货币行情
Aave _BTC行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
AMDB _比特币
TRON _BTC行情
BitTensor _比特币行情
TONToken _BTC行情
Stellar _以太坊ETH价格
Initia _比特币行情
牛来 _币种排行
Avalanche _数字货币市值
THORChain _币种排行
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
Celo _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _数字货币市值
Aerodrome _比特币
MegaETH _加密货币行情
Nomina _比特币
Aptos _BTC行情
First Digital _以太坊ETH价格
INTWB _比特币