24H 最高$0.0006576
24H 最低$0.0006175
今日开盘$0.0006489
24H 成交量$45.75万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.57% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.64万 | $3,506.73万 | -3.55% |
| 217 |
BEBBEB
|
$174.89 | $187.44 | $169.18 | $64.39万 | — | -6.37% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $107.24万 | $3.75亿 | -2.28% |
| 168 |
MRVLBMRVLB
|
$141.76 | $147.86 | $135.62 | $88.16万 | — | -3.43% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09424 | $0.09042 | $349.12万 | $9.94亿 | -3.06% |
| 44 |
TAOBitTensor
|
$224.8 | $227.50 | $221.10 | $693.67万 | $21.70亿 | 0.72% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.57万 | $6,790.48万 | -5.24% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $37.05万 | $454.38万 | 0.29% |
| 470 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1669 | $19.93万 | $5,850.55万 | -2.22% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
RENDERRender
|
$1.552 | $1.62 | $1.55 | $172.27万 | $8.25亿 | -1.46% |
| 370 |
USTCTerra Classic USD
|
$0.00441 | $0.00465 | $0.00429 | $31.32万 | $2,423.24万 | 1.38% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.19万 | $1,829.22万 | -3.74% |
| 89 |
WBETHWrapped Beacon ETH
|
$2490.74 | $2,502.33 | $2,453.03 | $238.45万 | $86.39亿 | 0.15% |
| 121 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $139.39万 | $5,470.27万 | 0.14% |
相关站点
共 40 个
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _比特币
RWUSD _币种排行
BitTensor _加密货币行情
Ether.fi _加密货币行情
Caldera _比特币
Solana _BTC行情
Pepe _加密货币行情
Hashflow _比特币
Polkadot _加密货币行情
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
Vanar Chain _币种排行
Uniswap _比特币
Act I : The _币种排行
TONToken _币种排行
Zilliqa _币种排行
SOXSB _加密货币行情
Worldcoin _BTC行情
BFUSD _币种排行
NFPrompt _币种排行
DODO _BTC行情
Starknet _数字货币市值
Worldcoin _比特币
Pyth Network _BTC行情
Polkadot _币种排行
Gitcoin _数字货币市值
Ethena USDe _比特币
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Sui _加密货币行情
Plasma _加密货币行情
KORUB _币种排行
First Digital _比特币
Ethena USDe _以太坊ETH价格
瑞波币 _比特币行情
恒星币 _数字货币市值
Uniswap _加密货币行情
Wrapped _BTC行情