24H 最高$0.01536
24H 最低$0.01468
今日开盘$0.01525
24H 成交量$5.66万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$88.94 | $90.53 | $88.73 | $5,452.52万 | $525.16亿 | -1.70% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 511 |
XVGVerge
|
$0.002025 | $0.002106 | $0.002025 | $11.66万 | $3,346.39万 | -3.76% |
| 595 |
BEBBEB
|
$173.67 | $176.79 | $173.67 | $5.47万 | — | -1.20% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5608 | $0.5724 | $0.5591 | $91.84万 | $3.64亿 | -1.30% |
| 356 |
MRVLBMRVLB
|
$141.39 | $143.50 | $140.94 | $26.36万 | — | -0.28% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09241 | $0.0895 | $192.61万 | $9.63亿 | -1.38% |
| 44 |
TAOBitTensor
|
$220.8 | $227.50 | $220.50 | $440.96万 | $21.18亿 | -1.60% |
| 172 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $56.55万 | $6,350.26万 | -6.37% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 255 |
ASRAS Roma Fan Token
|
$0.697 | $0.738 | $0.696 | $45.40万 | $441.39万 | -2.52% |
| 594 |
SNXSynthetix Network
|
$0.1649 | $0.17 | $0.1648 | $5.58万 | $5,600.38万 | -3.00% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
RENDERRender
|
$1.531 | $1.59 | $1.53 | $93.22万 | $7.93亿 | -2.73% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00415 | $46.91万 | $2,326.61万 | -5.25% |
| 382 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0307 | $22.39万 | $1,839.47万 | -4.36% |
| 58 |
WBETHWrapped Beacon ETH
|
$2475.8 | $2,499.99 | $2,465.80 | $277.66万 | $86.52亿 | -0.63% |
| 72 |
MEGAMegaETH
|
$0.04966 | $0.05143 | $0.04739 | $207.33万 | $5,598.39万 | 3.61% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Raydium _以太坊ETH价格
Mitosis _币种排行
ONEchain _以太坊ETH价格
Mitosis _比特币行情
QQQB _数字货币市值
比特币 _币种排行
Thena _加密货币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
达世币 _币种排行
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币
Sign _BTC行情
Celo _加密货币行情
Wrapped _比特币行情
Thena _BTC行情
币安币 _比特币
Celestia _币种排行
Celo _币种排行
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
Solana _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
CyberConnect _加密货币行情
波场 _币种排行
Starknet _加密货币行情
BUSD _以太坊ETH价格
Act I : The _比特币
Ethena _比特币
Ethena _以太坊ETH价格