24H 最高$0.012
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$59.69万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.5937 | $0.5716 | $99.91万 | $3.74亿 | -1.48% |
| 93 |
MRVLBMRVLB
|
$175.98 | $206.23 | $168.84 | $274.42万 | — | -12.77% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,545.67万 | 17.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 558 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,526.89万 | -1.76% |
| 443 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $1,806.86万 | -0.59% |
| 350 |
WBETHWrapped Beacon ETH
|
$2514.09 | $2,555.10 | $2,475.01 | $39.02万 | $86.58亿 | -0.98% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,061.54万 | 13.40% |
相关站点
共 40 个
MRVLB _加密货币行情
Zcash _BTC行情
Huma Finance _加密货币行情
1000CAT _币种排行
Polkadot _币种排行
XRP _加密货币行情
Initia _BTC行情
Stellar _币种排行
Tether Gold _币种排行
Quant _数字货币市值
XRP _比特币行情
LayerZero _数字货币市值
RWUSD _比特币行情
KORUB _数字货币市值
牛来 _比特币
Dogecoin _以太坊ETH价格
Celo _比特币行情
Worldcoin _加密货币行情
MSTRB _币种排行
BNB _数字货币市值
Filecoin _币种排行
Sui _以太坊ETH价格
Cosmos _加密货币行情
INTWB _比特币行情
INTCB _比特币
Nomina _币种排行
EUR _加密货币行情
BEAMX _币种排行
BEAMX _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Dogecoin _BTC行情
Initia _数字货币市值
Ethena _以太坊ETH价格
LITEB _数字货币市值
INTCB _比特币行情
ZAMA _BTC行情
Tether Gold _比特币
Lisk _比特币