24H 最高$46.81
24H 最低$44.60
今日开盘$46.39
24H 成交量$13.17万
流通市值—
24H 涨跌额(-$1.60)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$85.97 | $90.01 | $85.02 | $1.72亿 | $526.63亿 | -3.57% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 512 |
XVGVerge
|
$0.001912 | $0.002024 | $0.001845 | $19.78万 | $3,268.09万 | -5.44% |
| 362 |
BEBBEB
|
$169.3 | $179.79 | $168.30 | $38.60万 | — | -2.91% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.5666 | $0.52 | $236.12万 | $3.60亿 | -6.58% |
| 249 |
MRVLBMRVLB
|
$136.88 | $143.83 | $136.00 | $62.68万 | — | -3.55% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09103 | $0.08593 | $164.37万 | $9.50亿 | -3.82% |
| 45 |
TAOBitTensor
|
$214 | $226.90 | $211.00 | $898.55万 | $21.39亿 | -3.78% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 33 |
HOTHolo
|
$0.000475 | $0.000526 | $0.000348 | $1,135.98万 | $7,744.75万 | 35.71% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 408 |
ASRAS Roma Fan Token
|
$0.712 | $0.719 | $0.678 | $31.92万 | $443.46万 | 1.14% |
| 448 |
SNXSynthetix Network
|
$0.1542 | $0.1643 | $0.153 | $26.29万 | $5,451.71万 | -6.09% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 100 |
RENDERRender
|
$1.542 | $1.59 | $1.47 | $213.33万 | $7.96亿 | 0.39% |
| 471 |
USTCTerra Classic USD
|
$0.00403 | $0.00419 | $0.00397 | $23.61万 | $2,291.78万 | -3.36% |
| 470 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.84% |
| 57 |
WBETHWrapped Beacon ETH
|
$2327.01 | $2,520.00 | $2,280.00 | $585.30万 | $86.37亿 | -6.27% |
| 102 |
MEGAMegaETH
|
$0.05074 | $0.05267 | $0.04801 | $212.03万 | $5,665.80万 | 0.18% |
相关站点
共 40 个
Pepe _加密货币行情
比特现金 _比特币
Ripple USD _加密货币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _BTC行情
Ethena _币种排行
Near Protocol _币种排行
Sui _BTC行情
TONToken _比特币
Hyperliquid _数字货币市值
First Digital _比特币
COINB _比特币行情
Reserve Rights _比特币
Hedera _以太坊ETH价格
USD1 _币种排行
Bubblemaps _比特币行情
Ondo _数字货币市值
Polkadot _币种排行
艾达币 _BTC行情
Aerodrome _BTC行情
Caldera _以太坊ETH价格
TONToken _比特币
BEAMX _币种排行
瑞波币 _币种排行
Reserve Rights _比特币行情
Caldera _比特币
Internet _币种排行
QQQB _币种排行
COINB _币种排行
Uniswap _数字货币市值
StraitsX USD _BTC行情
比特币 _币种排行
Pepe _数字货币市值
Zama _加密货币行情
Avalanche _加密货币行情
Hashflow _币种排行
Worldcoin _币种排行
PAX Gold _BTC行情
Sui _BTC行情