24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$89.79 | $90.15 | $88.73 | $5,309.00万 | $525.16亿 | 0.13% |
| 117 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 468 |
XVGVerge
|
$0.002011 | $0.002078 | $0.002 | $14.32万 | $3,346.39万 | -2.52% |
| 597 |
BEBBEB
|
$175.24 | $175.51 | $173.56 | $5.62万 | — | -0.11% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5633 | $0.5687 | $0.5591 | $81.24万 | $3.64亿 | -0.46% |
| 483 |
MRVLBMRVLB
|
$142.36 | $142.61 | $140.94 | $12.94万 | — | 0.36% |
| 87 |
POLPolygon Ecosystem Token
|
$0.09044 | $0.09175 | $0.0895 | $168.70万 | $9.63亿 | 0.01% |
| 50 |
TAOBitTensor
|
$225.7 | $225.90 | $220.30 | $387.37万 | $21.18亿 | 0.49% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 40 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $511.25万 | $6,350.26万 | 33.24% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 369 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $23.00万 | $441.39万 | -0.85% |
| 576 |
SNXSynthetix Network
|
$0.1627 | $0.1685 | $0.1621 | $7.02万 | $5,600.38万 | -2.46% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
RENDERRender
|
$1.571 | $1.58 | $1.53 | $91.17万 | $7.93亿 | 0.96% |
| 446 |
USTCTerra Classic USD
|
$0.00419 | $0.00432 | $0.00414 | $15.61万 | $2,326.61万 | -1.41% |
| 398 |
TREETree Capital
|
$0.0307 | $0.0315 | $0.0303 | $19.67万 | $1,839.47万 | -0.65% |
| 67 |
WBETHWrapped Beacon ETH
|
$2488.05 | $2,496.57 | $2,462.97 | $247.78万 | $86.52亿 | 0.17% |
| 78 |
MEGAMegaETH
|
$0.05069 | $0.05236 | $0.0474 | $190.20万 | $5,598.39万 | 3.92% |
相关站点
共 40 个
Uniswap _币种排行
USD1 _比特币
CyberConnect _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币
BFUSD _比特币行情
恒星币 _比特币
Act I : The _BTC行情
大零币 _比特币行情
LayerZero _币种排行
Uniswap _币种排行
Polymath _币种排行
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _比特币行情
Shiba Inu _以太坊ETH价格
Shiba Inu _比特币行情
Hedera _加密货币行情
Polymath _加密货币行情
NFPrompt _比特币
First Digital _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
比特现金 _币种排行
Artificial _比特币行情
Gitcoin _BTC行情
QQQB _数字货币市值
Sign _币种排行
Ondo _比特币行情
币安币 _数字货币市值
Gitcoin _比特币
Thena _比特币
United Stables _加密货币行情
StraitsX USD _BTC行情
ONEchain _比特币
OpenLedger _加密货币行情
USDC _BTC行情