24H 最高$0.01539
24H 最低$0.01507
今日开盘$0.01515
24H 成交量$13.54万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.69 | $85.85 | $82.29 | $1.37亿 | $505.79亿 | 2.46% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 419 |
XVGVerge
|
$0.001927 | $0.002008 | $0.001901 | $25.52万 | $3,176.09万 | 0.21% |
| 75 |
BEBBEB
|
$212.09 | $217.81 | $183.54 | $343.60万 | — | 15.11% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5357 | $0.5508 | $0.5246 | $133.23万 | $3.54亿 | 2.00% |
| 106 |
MRVLBMRVLB
|
$170.16 | $174.54 | $152.22 | $206.07万 | — | 11.21% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08866 | $0.09016 | $0.08682 | $239.82万 | $9.56亿 | 1.99% |
| 37 |
TAOBitTensor
|
$221.2 | $226.50 | $216.10 | $1,140.16万 | $21.58亿 | 2.27% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
HOTHolo
|
$0.000416 | $0.000458 | $0.000408 | $166.52万 | $7,429.02万 | -5.46% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.717 | $8.13万 | $462.73万 | 0.42% |
| 303 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1601 | $42.92万 | $5,602.55万 | 1.37% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 83 |
RENDERRender
|
$1.578 | $1.64 | $1.56 | $297.09万 | $8.40亿 | 1.28% |
| 630 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00419 | $8.17万 | $2,404.61万 | 1.19% |
| 503 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0288 | $16.39万 | $479.56万 | 4.51% |
| 63 |
WBETHWrapped Beacon ETH
|
$2303.87 | $2,332.29 | $2,260.97 | $587.56万 | $81.30亿 | 1.74% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $273.56万 | $5,280.65万 | -7.90% |