24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$89.24 | $90.15 | $88.73 | $5,370.14万 | $525.16亿 | -0.84% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 464 |
XVGVerge
|
$0.002002 | $0.002078 | $0.001994 | $15.00万 | $3,346.39万 | -3.29% |
| 596 |
BEBBEB
|
$174.57 | $175.51 | $173.56 | $5.64万 | — | -0.54% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.5677 | $0.5585 | $82.96万 | $3.64亿 | -1.39% |
| 487 |
MRVLBMRVLB
|
$141.9 | $142.61 | $140.94 | $12.80万 | — | -0.15% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09175 | $0.0895 | $165.99万 | $9.63亿 | -1.15% |
| 52 |
TAOBitTensor
|
$224.3 | $225.80 | $220.30 | $382.32万 | $21.18亿 | -0.27% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 39 |
HOTHolo
|
$0.000467 | $0.000526 | $0.000346 | $538.53万 | $6,350.26万 | 29.01% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 364 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.69 | $24.41万 | $441.39万 | 0.00% |
| 564 |
SNXSynthetix Network
|
$0.1612 | $0.1685 | $0.1611 | $8.32万 | $5,600.38万 | -3.36% |
| 223 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $7.93亿 | -0.70% |
| 496 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $12.13万 | $2,326.61万 | -3.71% |
| 400 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0301 | $19.97万 | $1,839.47万 | -2.58% |
| 69 |
WBETHWrapped Beacon ETH
|
$2480.59 | $2,496.57 | $2,462.97 | $233.43万 | $86.52亿 | -0.39% |
| 77 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $191.16万 | $5,598.39万 | 3.20% |
相关站点
共 40 个
JUST _以太坊ETH价格
Pepe _比特币行情
Gitcoin _BTC行情
Act I : The _比特币
Chainlink _数字货币市值
Celestia _比特币行情
Internet _比特币
First Digital _比特币
CyberConnect _比特币行情
Sign _以太坊ETH价格
Solana _加密货币行情
恒星币 _比特币行情
艾达币 _加密货币行情
Polygon _数字货币市值
Internet _比特币
Zama _数字货币市值
USD1 _比特币
MegaETH _以太坊ETH价格
瑞波币 _比特币行情
币安币 _数字货币市值
Raydium _加密货币行情
以太坊 _BTC行情
RWUSD _比特币
币安币 _加密货币行情
Solana _比特币行情
以太坊 _币种排行
Thena _比特币
Ethena _以太坊ETH价格
BUSD _比特币行情
JUST _BTC行情
BEAMX _数字货币市值
Official _以太坊ETH价格
First Digital _比特币行情
Official _数字货币市值
Ether.fi _加密货币行情
比特现金 _比特币
Quant _币种排行
艾达币 _数字货币市值
Caldera _数字货币市值
Internet _比特币行情