24H 最高$0.0266
24H 最低$0.0258
今日开盘$0.0261
24H 成交量$15.11万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$84.7 | $85.85 | $82.29 | $1.38亿 | $505.79亿 | 2.25% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 420 |
XVGVerge
|
$0.001931 | $0.002008 | $0.001901 | $25.14万 | $3,176.09万 | -0.41% |
| 75 |
BEBBEB
|
$212.83 | $217.81 | $183.96 | $344.62万 | — | 15.27% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5508 | $0.5246 | $133.19万 | $3.54亿 | 1.99% |
| 106 |
MRVLBMRVLB
|
$170.84 | $174.54 | $152.46 | $207.33万 | — | 11.66% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0887 | $0.09016 | $0.08708 | $238.68万 | $9.56亿 | 1.76% |
| 37 |
TAOBitTensor
|
$221.4 | $226.50 | $216.10 | $1,152.56万 | $21.58亿 | 1.75% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 118 |
HOTHolo
|
$0.000415 | $0.000458 | $0.000408 | $164.75万 | $7,429.02万 | -9.19% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.718 | $7.81万 | $462.73万 | 1.11% |
| 303 |
SNXSynthetix Network
|
$0.1632 | $0.1661 | $0.1601 | $43.09万 | $5,602.55万 | 1.24% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 80 |
RENDERRender
|
$1.582 | $1.64 | $1.56 | $297.92万 | $8.40亿 | 0.96% |
| 633 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00419 | $8.04万 | $2,404.61万 | 1.67% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0289 | $16.28万 | $479.56万 | 4.15% |
| 63 |
WBETHWrapped Beacon ETH
|
$2303.92 | $2,332.29 | $2,263.39 | $573.67万 | $81.30亿 | 1.57% |
| 86 |
MEGAMegaETH
|
$0.04613 | $0.05128 | $0.0454 | $275.39万 | $5,280.65万 | -8.13% |