24H 最高$0.364
24H 最低$0.34
今日开盘$0.354
24H 成交量$22.43万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.13 | $90.51 | $88.73 | $5,515.20万 | $525.16亿 | -1.43% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 514 |
XVGVerge
|
$0.002025 | $0.002099 | $0.00202 | $11.67万 | $3,346.39万 | -3.43% |
| 600 |
BEBBEB
|
$173.92 | $176.79 | $173.60 | $5.41万 | — | -0.42% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.88% |
| 360 |
MRVLBMRVLB
|
$141.68 | $143.50 | $140.94 | $25.97万 | — | 0.44% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09241 | $0.0895 | $187.41万 | $9.63亿 | -1.24% |
| 44 |
TAOBitTensor
|
$221 | $227.50 | $220.30 | $444.64万 | $21.18亿 | -1.60% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
HOTHolo
|
$0.000357 | $0.000385 | $0.000346 | $57.45万 | $6,350.26万 | -5.31% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 255 |
ASRAS Roma Fan Token
|
$0.698 | $0.738 | $0.696 | $45.43万 | $441.39万 | -2.38% |
| 593 |
SNXSynthetix Network
|
$0.1647 | $0.1699 | $0.1638 | $5.71万 | $5,600.38万 | -2.83% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
RENDERRender
|
$1.537 | $1.59 | $1.53 | $93.85万 | $7.93亿 | -2.35% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.96万 | $2,326.61万 | -4.81% |
| 384 |
TREETree Capital
|
$0.0307 | $0.0323 | $0.0306 | $22.28万 | $1,839.47万 | -4.36% |
| 54 |
WBETHWrapped Beacon ETH
|
$2481.53 | $2,499.99 | $2,462.97 | $309.46万 | $86.52亿 | -0.40% |
| 72 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.04739 | $209.71万 | $5,598.39万 | 4.58% |
相关站点
共 40 个
Avalanche _BTC行情
Ondo _比特币
Hyperliquid _加密货币行情
大零币 _BTC行情
Polymath _比特币行情
Polkadot _以太坊ETH价格
波场 _BTC行情
Celo _加密货币行情
Hedera _比特币
USDC _BTC行情
莱特币 _BTC行情
Gitcoin _加密货币行情
Caldera _BTC行情
COCOS _BTC行情
Midnight _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _比特币
PAX Gold _以太坊ETH价格
MegaETH _比特币行情
USDC _BTC行情
Worldcoin _加密货币行情
United Stables _币种排行
Plasma _比特币
艾达币 _比特币行情
Aave _加密货币行情
Huma Finance _比特币行情
Vanar Chain _以太坊ETH价格
比特现金 _以太坊ETH价格
RNDR _BTC行情
Secret _BTC行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Pepe _比特币
Gram _比特币行情
应用链 _加密货币行情
First Digital _比特币
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _加密货币行情
Celo _币种排行