24H 最高$11.43
24H 最低$11.00
今日开盘$11.318
24H 成交量$2,172.78万
流通市值$85.04亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.3 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.40% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 613 |
XVGVerge
|
$0.002146 | $0.002238 | $0.00212 | $10.95万 | $3,576.64万 | -2.85% |
| 310 |
BEBBEB
|
$205.79 | $210.48 | $195.16 | $44.21万 | — | -2.09% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 93 |
MRVLBMRVLB
|
$176.03 | $206.23 | $168.84 | $274.54万 | — | -12.85% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $184.80万 | $7.84亿 | -4.10% |
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 349 |
WBETHWrapped Beacon ETH
|
$2512.42 | $2,555.10 | $2,475.01 | $39.08万 | $86.58亿 | -1.11% |
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
相关站点
共 40 个
Plasma _加密货币行情
DRAMB _数字货币市值
牛来 _BTC行情
Hyperliquid _加密货币行情
AMDB _数字货币市值
Aave _加密货币行情
LayerZero _数字货币市值
Celestia _数字货币市值
Sui _数字货币市值
1000CAT _比特币行情
TRON _比特币行情
Huma Finance _数字货币市值
AAPLB _比特币
Pudgy Penguins _币种排行
LayerZero _比特币
Sui _数字货币市值
INTCB _币种排行
Uniswap _数字货币市值
NFPrompt _币种排行
BFUSD _数字货币市值
SOXLB _比特币行情
牛来 _数字货币市值
SNDKB _比特币
Ethereum _数字货币市值
Cosmos _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _数字货币市值
MSTRB _币种排行
Ethena _数字货币市值
BitTensor _加密货币行情
Artificial _以太坊ETH价格
First Digital _比特币
DRAMB _比特币
ZAMA _以太坊ETH价格
Worldcoin _币种排行
Lisk _以太坊ETH价格
BFUSD _比特币
Ethena USDe _数字货币市值
Aptos _加密货币行情
PAX Gold _币种排行