Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.67% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 612 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002123 | $11.12万 | $3,576.64万 | -3.40% |
| 315 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.05万 | — | -3.86% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5716 | $110.27万 | $3.74亿 | -2.46% |
| 94 |
MRVLBMRVLB
|
$170.98 | $206.23 | $168.84 | $276.27万 | — | -15.58% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.08989 | $0.08722 | $148.10万 | $9.38亿 | -2.54% |
| 40 |
TAOBitTensor
|
$220.5 | $231.40 | $219.90 | $988.72万 | $21.50亿 | -4.13% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $692.42万 | $7,545.67万 | 14.21% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.87万 | $5,960.33万 | -1.97% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.485 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.44% |
| 564 |
USTCTerra Classic USD
|
$0.00441 | $0.00461 | $0.00439 | $15.02万 | $2,526.89万 | -3.50% |
| 432 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.39万 | $1,806.86万 | -3.21% |
| 340 |
WBETHWrapped Beacon ETH
|
$2499.84 | $2,555.10 | $2,475.01 | $40.77万 | $86.58亿 | -1.49% |
| 64 |
MEGAMegaETH
|
$0.04573 | $0.04761 | $0.03945 | $526.66万 | $5,061.54万 | 7.88% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
Nomina _BTC行情
Tether Gold _数字货币市值
Arbitrum _比特币
LayerZero _以太坊ETH价格
Gram _比特币
INTCB _数字货币市值
INTWB _比特币
LITEB _BTC行情
Zcash _数字货币市值
Cardano _比特币
Filecoin _币种排行
SKHYB _以太坊ETH价格
Gram _以太坊ETH价格
MSTRB _BTC行情
USDC _币种排行
1000CAT _币种排行
Near Protocol _BTC行情
MegaETH _币种排行
Near Protocol _比特币行情
BitTensor _比特币
Ethena USDe _加密货币行情
Aave _数字货币市值
Pepe _以太坊ETH价格
MARSCOIN _币种排行
LITEB _币种排行
Zcash _以太坊ETH价格
LITEB _以太坊ETH价格
Ethereum _BTC行情
AAPLB _币种排行
THORChain _以太坊ETH价格
Gitcoin _币种排行
Ripple USD _比特币行情
Ethereum _币种排行
BNCB _币种排行
QQQB _币种排行
TONToken _币种排行
Ethena _比特币