24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$91.67 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.96% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.53万 | — | -4.22% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5738 | $0.5937 | $0.5716 | $105.47万 | $3.74亿 | -2.73% |
| 94 |
MRVLBMRVLB
|
$171.46 | $206.23 | $168.84 | $277.58万 | — | -15.42% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.98% |
| 41 |
TAOBitTensor
|
$220.2 | $231.40 | $219.90 | $988.18万 | $21.50亿 | -4.34% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 52 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $693.60万 | $7,545.67万 | 17.88% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.57% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.64% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.28万 | $7.84亿 | -4.63% |
| 564 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00439 | $15.09万 | $2,526.89万 | -3.51% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.02万 | $1,806.86万 | -3.50% |
| 340 |
WBETHWrapped Beacon ETH
|
$2498 | $2,555.10 | $2,475.01 | $40.73万 | $86.58亿 | -1.89% |
| 64 |
MEGAMegaETH
|
$0.04558 | $0.04761 | $0.03945 | $527.92万 | $5,061.54万 | 7.45% |
相关站点
共 40 个
BNB _BTC行情
Bitcoin Cash _比特币
Aptos _加密货币行情
Nomina _加密货币行情
SKHYB _比特币行情
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Aerodrome _比特币行情
Cardano _加密货币行情
INTCB _数字货币市值
SKHYB _币种排行
Aptos _加密货币行情
Filecoin _加密货币行情
Hedera _币种排行
RWUSD _BTC行情
1000CAT _加密货币行情
Aerodrome _比特币
Initia _以太坊ETH价格
MUB _数字货币市值
Litecoin _币种排行
Filecoin _BTC行情
MSTRB _比特币行情
Ondo _比特币
Avalanche _比特币
Haedal _币种排行
SNDKB _BTC行情
AMDB _比特币
USD1 _BTC行情
Avalanche _比特币行情
INTCB _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _BTC行情
BNCB _币种排行
XRP _以太坊ETH价格
Mitosis _数字货币市值
SOXLB _加密货币行情
MegaETH _BTC行情
Haedal _以太坊ETH价格