24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2637
24H 成交量$12.78万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.68% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 325 |
BEBBEB
|
$205.82 | $210.48 | $195.16 | $41.83万 | — | -1.35% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.74万 | $3.74亿 | -0.73% |
| 92 |
MRVLBMRVLB
|
$175.61 | $206.23 | $168.84 | $273.52万 | — | -12.22% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000379 | $729.05万 | $7,545.67万 | 18.42% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.38万 | $442.58万 | 0.29% |
| 513 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $18.72万 | $5,960.33万 | -1.35% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.15万 | $1,806.86万 | -0.59% |
| 361 |
WBETHWrapped Beacon ETH
|
$2516.65 | $2,555.10 | $2,475.01 | $37.54万 | $86.58亿 | -0.54% |
| 68 |
MEGAMegaETH
|
$0.04449 | $0.04761 | $0.04028 | $463.91万 | $5,061.54万 | 9.96% |
相关站点
共 40 个
牛来 _比特币
TRON _以太坊ETH价格
BFUSD _比特币
CRCLB _数字货币市值
GOOGLB _比特币行情
DRAMB _比特币行情
Ethereum _币种排行
Tether Gold _以太坊ETH价格
Cosmos _比特币行情
Pendle _加密货币行情
United Stables _比特币
Polkadot _加密货币行情
BFUSD _比特币行情
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _比特币行情
AAPLB _BTC行情
Avalanche _BTC行情
Pump.fun _比特币
Stellar _币种排行
KORUB _比特币行情
Official _以太坊ETH价格
BNB _数字货币市值
TSLAB _加密货币行情
Pepe _加密货币行情
Aptos _加密货币行情
BitTensor _币种排行
Hashflow _数字货币市值
Sui _以太坊ETH价格
BNB _BTC行情
Solana _BTC行情
Hedera _比特币行情
Aptos _数字货币市值
Bitcoin _BTC行情
Ripple USD _比特币
Hedera _比特币
SNDKB _比特币行情
BNCB _BTC行情
BitTensor _BTC行情
BitTensor _比特币