24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.79 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.72% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 563 |
XVGVerge
|
$0.002062 | $0.002185 | $0.00206 | $11.75万 | $3,506.73万 | -3.33% |
| 222 |
BEBBEB
|
$174.85 | $186.50 | $169.18 | $61.12万 | — | -5.22% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.5645 | $0.5872 | $0.5624 | $102.83万 | $3.75亿 | -2.44% |
| 173 |
MRVLBMRVLB
|
$141.84 | $147.44 | $135.62 | $85.49万 | — | -3.09% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09424 | $0.09042 | $345.40万 | $9.94亿 | -2.52% |
| 44 |
TAOBitTensor
|
$223.8 | $227.50 | $221.10 | $677.81万 | $21.70亿 | 0.40% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 154 |
HOTHolo
|
$0.00036 | $0.000408 | $0.00036 | $97.53万 | $6,790.48万 | -5.01% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.36万 | $454.38万 | 0.86% |
| 473 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.49万 | $5,850.55万 | -2.11% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $168.00万 | $8.25亿 | -1.65% |
| 322 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00428 | $37.45万 | $2,423.24万 | -0.92% |
| 441 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0308 | $21.95万 | $1,829.22万 | -3.75% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.34 | $2,502.33 | $2,453.03 | $240.02万 | $86.39亿 | 0.21% |
| 120 |
MEGAMegaETH
|
$0.04915 | $0.05098 | $0.04739 | $134.03万 | $5,470.27万 | 1.32% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
大零币 _币种排行
BEAMX _加密货币行情
BEAMX _数字货币市值
Gram _比特币行情
QQQB _币种排行
Injective _加密货币行情
BitTensor _币种排行
Pyth Network _币种排行
狗币 _币种排行
Arbitrum _以太坊ETH价格
莱特币 _币种排行
Arbitrum _BTC行情
Polkadot _BTC行情
Caldera _比特币
NFPrompt _比特币
Wrapped _比特币行情
SOXSB _币种排行
ONEchain _以太坊ETH价格
Chainlink _加密货币行情
波场 _比特币
波场 _以太坊ETH价格
CyberConnect _比特币行情
Polkadot _以太坊ETH价格
应用链 _以太坊ETH价格
ONEchain _币种排行
MarsCoin _比特币行情
BFUSD _数字货币市值
Quant _BTC行情
Ethena _加密货币行情
Injective _币种排行
Polygon _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gitcoin _比特币行情
MarsCoin _比特币行情
Zama _数字货币市值
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
波场 _比特币行情
Gram _比特币行情