24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.35 | $94.89 | $90.87 | $1.58亿 | $547.21亿 | -1.06% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 599 |
XVGVerge
|
$0.002189 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -0.91% |
| 231 |
BEBBEB
|
$215.39 | $219.06 | $195.16 | $67.98万 | — | 7.73% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $89.14万 | $3.74亿 | 0.72% |
| 116 |
MRVLBMRVLB
|
$171.73 | $188.75 | $168.84 | $176.80万 | — | -6.83% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000408 | $1,210.42万 | $7,545.67万 | 21.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 1.15% |
| 481 |
SNXSynthetix Network
|
$0.1781 | $0.18 | $0.173 | $21.55万 | $5,960.33万 | -0.45% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 373 |
WBETHWrapped Beacon ETH
|
$2533.64 | $2,557.21 | $2,475.01 | $35.57万 | $86.58亿 | -0.12% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
相关站点
共 40 个
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Ondo _BTC行情
Hashflow _数字货币市值
Quant _比特币行情
TSLAB _比特币
BNB _数字货币市值
SNDKB _数字货币市值
Arbitrum _加密货币行情
THORChain _比特币行情
USDC _加密货币行情
Initia _数字货币市值
Nomina _币种排行
Pump.fun _加密货币行情
Uniswap _数字货币市值
Aerodrome _数字货币市值
Dogecoin _数字货币市值
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
SNXXB _比特币行情
SNXXB _比特币
Ethena _比特币
Ondo _以太坊ETH价格
Cardano _BTC行情
Dash _比特币
MUB _币种排行
Bitcoin Cash _数字货币市值
BFUSD _比特币
Aave _比特币行情
EUR _数字货币市值
Gitcoin _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
牛来 _数字货币市值
Ethereum _比特币
NBISB _币种排行