24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00597
24H 成交量$42.85万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$93.13 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.12% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 601 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.77% |
| 259 |
BEBBEB
|
$209.3 | $210.48 | $195.16 | $57.39万 | — | 1.11% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.5937 | $0.5716 | $96.74万 | $3.74亿 | 0.26% |
| 103 |
MRVLBMRVLB
|
$176.01 | $198.00 | $168.84 | $228.28万 | — | -10.96% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08986 | $0.08673 | $131.28万 | $9.38亿 | -1.35% |
| 42 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,024.90万 | $21.50亿 | -1.09% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.43% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $184.51万 | $7.84亿 | -1.23% |
| 527 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.06万 | $2,526.89万 | -0.22% |
| 442 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | 0.00% |
| 357 |
WBETHWrapped Beacon ETH
|
$2531.27 | $2,555.10 | $2,475.01 | $37.78万 | $86.58亿 | 0.07% |
| 78 |
MEGAMegaETH
|
$0.04523 | $0.04761 | $0.04328 | $379.62万 | $5,061.54万 | 1.92% |
相关站点
共 40 个
Eigenlayer _比特币行情
Eigenlayer _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _BTC行情
EUR _以太坊ETH价格
AMDB _比特币
Aster _BTC行情
Celo _BTC行情
NFPrompt _BTC行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
Huma Finance _币种排行
Vanar Chain _比特币行情
RWUSD _数字货币市值
Artificial _BTC行情
SOXLB _以太坊ETH价格
USDC _比特币行情
Ethereum _比特币行情
TRON _比特币
First Digital _比特币行情
Pudgy Penguins _加密货币行情
BNCB _币种排行
Official _以太坊ETH价格
Pump.fun _比特币
Celestia _比特币行情
Sui _比特币行情
Litecoin _比特币
CRWVB _数字货币市值
Aerodrome _比特币
Zcash _加密货币行情
Bubblemaps _BTC行情
BNB _加密货币行情
MARSCOIN _比特币行情
GOOGLB _比特币
INTWB _数字货币市值
Ethereum _币种排行
United Stables _比特币
OFFICIAL TRUMP _数字货币市值
Eigenlayer _币种排行
AAPLB _币种排行