24H 最高$1.39
24H 最低$1.29
今日开盘$1.299
24H 成交量$6.21万
流通市值$2,912.27万
24H 涨跌额($0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$86.6 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | 0.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 533 |
XVGVerge
|
$0.001989 | $0.002065 | $0.001887 | $19.69万 | $3,297.89万 | 4.68% |
| 129 |
BEBBEB
|
$196.37 | $199.82 | $167.16 | $166.98万 | — | 15.11% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5499 | $0.558 | $0.5237 | $175.71万 | $3.57亿 | 2.86% |
| 125 |
MRVLBMRVLB
|
$156.39 | $157.75 | $135.04 | $174.94万 | — | 12.57% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08946 | $0.09195 | $0.08667 | $301.39万 | $9.59亿 | 2.67% |
| 44 |
TAOBitTensor
|
$222.6 | $225.90 | $212.10 | $1,160.46万 | $21.34亿 | 3.73% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 60 |
HOTHolo
|
$0.00046 | $0.000498 | $0.000394 | $712.28万 | $7,493.15万 | 14.71% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.25万 | $459.38万 | 4.54% |
| 497 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $22.41万 | $5,481.79万 | 1.20% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 79 |
RENDERRender
|
$1.587 | $1.63 | $1.51 | $410.82万 | $8.27亿 | 5.03% |
| 541 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.92万 | $2,357.20万 | 3.19% |
| 536 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.59万 | $1,761.20万 | 4.55% |
| 70 |
WBETHWrapped Beacon ETH
|
$2362.02 | $2,520.00 | $2,308.87 | $564.17万 | $82.44亿 | 0.11% |
| 106 |
MEGAMegaETH
|
$0.05038 | $0.05267 | $0.04834 | $241.16万 | $5,719.85万 | 3.11% |
相关站点
共 40 个
BitTensor _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _币种排行
StraitsX USD _以太坊ETH价格
Near Protocol _加密货币行情
Reserve Rights _币种排行
Tether Gold _BTC行情
Avalanche _比特币
达世币 _加密货币行情
Render _比特币行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Ondo _BTC行情
SNXXB _数字货币市值
KORUB _BTC行情
PancakeSwap _以太坊ETH价格
Holo _比特币
比特现金 _币种排行
USDC _比特币
艾达币 _以太坊ETH价格
以太坊 _币种排行
Prometeus _币种排行
Pyth Network _以太坊ETH价格
TONToken _比特币
SOXSB _比特币行情
大零币 _币种排行
Chainlink _比特币行情
Tether Gold _币种排行
Avalanche _币种排行
Official _币种排行
AMDB _币种排行
Worldcoin _币种排行
Zilliqa _加密货币行情
NEXPACE _数字货币市值
MarsCoin _币种排行
TQQQB _比特币
Pepe _BTC行情
Ethena _比特币
Sui _比特币