24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01852
24H 成交量$10.89万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.24 | $90.39 | $88.73 | $5,133.73万 | $525.16亿 | -0.81% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 515 |
XVGVerge
|
$0.002033 | $0.002099 | $0.00202 | $11.40万 | $3,346.39万 | -2.96% |
| 600 |
BEBBEB
|
$174.02 | $176.79 | $173.60 | $5.33万 | — | -0.93% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5628 | $0.5724 | $0.5591 | $96.31万 | $3.64亿 | -0.30% |
| 359 |
MRVLBMRVLB
|
$141.9 | $143.50 | $140.94 | $25.52万 | — | 0.04% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09241 | $0.0895 | $183.96万 | $9.63亿 | -0.87% |
| 44 |
TAOBitTensor
|
$221.4 | $227.50 | $220.30 | $435.23万 | $21.18亿 | -1.25% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 203 |
HOTHolo
|
$0.000353 | $0.000385 | $0.000346 | $58.36万 | $6,350.26万 | -7.11% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 254 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.696 | $45.89万 | $441.39万 | -1.40% |
| 596 |
SNXSynthetix Network
|
$0.1647 | $0.1695 | $0.1638 | $5.54万 | $5,600.38万 | -2.43% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 132 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $91.69万 | $7.93亿 | -1.60% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.82% |
| 403 |
TREETree Capital
|
$0.0309 | $0.0319 | $0.0306 | $20.63万 | $1,839.47万 | -3.14% |
| 51 |
WBETHWrapped Beacon ETH
|
$2481.53 | $2,499.99 | $2,462.97 | $321.43万 | $86.52亿 | -0.23% |
| 72 |
MEGAMegaETH
|
$0.05014 | $0.05143 | $0.0474 | $210.54万 | $5,598.39万 | 4.83% |
相关站点
共 40 个
大零币 _加密货币行情
Avalanche _BTC行情
Meteora _比特币
Hamster Kombat _BTC行情
Aptos _比特币行情
Injective _BTC行情
比特现金 _加密货币行情
Hamster Kombat _比特币
Act I : The _以太坊ETH价格
Quant _币种排行
Arbitrum _币种排行
币安币 _比特币
Midnight _比特币
应用链 _BTC行情
Reserve Rights _比特币
达世币 _数字货币市值
Aave _以太坊ETH价格
Quant _比特币
Pump.fun _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _BTC行情
Aptos _币种排行
BFUSD _比特币
MegaETH _BTC行情
Pyth Network _以太坊ETH价格
Aave _比特币
BUSD _BTC行情
ONEchain _比特币行情
Raydium _BTC行情
Artificial _币种排行
Solana _比特币
Caldera _比特币行情
BUSD _数字货币市值
Sign _比特币
MegaETH _比特币行情
Huma Finance _BTC行情
Injective _币种排行
PAX Gold _以太坊ETH价格
Starknet _比特币