24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000474
24H 成交量$6.95万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$87.62 | $90.01 | $85.02 | $1.48亿 | $526.63亿 | -1.86% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 501 |
XVGVerge
|
$0.001933 | $0.002042 | $0.001845 | $19.70万 | $3,268.09万 | -4.92% |
| 433 |
BEBBEB
|
$176.71 | $179.79 | $168.40 | $27.43万 | — | 1.55% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5398 | $0.5666 | $0.52 | $217.01万 | $3.60亿 | -4.05% |
| 298 |
MRVLBMRVLB
|
$141.69 | $143.83 | $137.33 | $46.91万 | — | -0.31% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09117 | $0.08593 | $177.80万 | $9.50亿 | -3.66% |
| 44 |
TAOBitTensor
|
$216.9 | $226.90 | $211.00 | $791.20万 | $21.39亿 | -1.94% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 39 |
HOTHolo
|
$0.000415 | $0.000526 | $0.000347 | $870.35万 | $7,744.75万 | 16.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 405 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.76万 | $443.46万 | -0.14% |
| 470 |
SNXSynthetix Network
|
$0.1592 | $0.1648 | $0.1549 | $22.34万 | $5,451.71万 | -3.34% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
RENDERRender
|
$1.572 | $1.59 | $1.47 | $172.10万 | $7.96亿 | 2.08% |
| 495 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -1.45% |
| 459 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.19万 | $467.53万 | -4.89% |
| 62 |
WBETHWrapped Beacon ETH
|
$2376.89 | $2,520.00 | $2,280.00 | $428.96万 | $86.37亿 | -4.35% |
| 103 |
MEGAMegaETH
|
$0.05049 | $0.05236 | $0.04801 | $178.71万 | $5,665.80万 | 0.06% |
相关站点
共 40 个
KORUB _比特币
恒星币 _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
Starknet _以太坊ETH价格
Act I : The _BTC行情
QQQB _币种排行
Act I : The _BTC行情
COINB _比特币
Uniswap _BTC行情
Solana _比特币
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _币种排行
Injective _币种排行
PAX Gold _加密货币行情
Near Protocol _比特币
Ethena _BTC行情
USD1 _加密货币行情
COINB _币种排行
Sui _比特币行情
Celo _BTC行情
大零币 _币种排行
Ether.fi _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Chainlink _币种排行
KORUB _币种排行
Holo _币种排行
Sui _币种排行
Aerodrome _比特币
USDC _数字货币市值
Wrapped _币种排行
Celo _以太坊ETH价格
EUR _比特币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _BTC行情