24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1661
24H 成交量$63.22万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.45 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 326 |
BEBBEB
|
$205.71 | $210.48 | $195.16 | $41.70万 | — | -1.49% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5823 | $0.5937 | $0.5716 | $99.82万 | $3.74亿 | -0.85% |
| 92 |
MRVLBMRVLB
|
$175.58 | $206.23 | $168.84 | $272.98万 | — | -12.39% |
| 138 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.08987 | $0.08673 | $134.21万 | $9.38亿 | -1.45% |
| 42 |
TAOBitTensor
|
$223.7 | $231.40 | $219.90 | $971.17万 | $21.50亿 | -2.61% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.000379 | $735.92万 | $7,545.67万 | 22.31% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 513 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.52% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $177.82万 | $7.84亿 | -3.55% |
| 555 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.76% |
| 438 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 362 |
WBETHWrapped Beacon ETH
|
$2516.37 | $2,555.10 | $2,475.01 | $37.16万 | $86.58亿 | -0.68% |
| 73 |
MEGAMegaETH
|
$0.04421 | $0.04761 | $0.04238 | $422.40万 | $5,061.54万 | -0.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Cardano _数字货币市值
Huma Finance _BTC行情
BNCB _以太坊ETH价格
Pepe _币种排行
XRP _BTC行情
Ripple USD _加密货币行情
MSTRB _比特币
United Stables _以太坊ETH价格
CRCLB _BTC行情
INTWB _币种排行
CRCLB _BTC行情
Caldera _BTC行情
United Stables _比特币
Aster _比特币行情
PAX Gold _比特币
Near Protocol _以太坊ETH价格
Quant _比特币行情
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Stellar _数字货币市值
Lisk _BTC行情
Zcash _以太坊ETH价格
Mitosis _币种排行
BEAMX _以太坊ETH价格
TRON _加密货币行情
EUR _币种排行
SKHYB _以太坊ETH价格
Artificial _以太坊ETH价格
Gram _BTC行情
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _以太坊ETH价格
ZAMA _币种排行
LayerZero _币种排行