24H 最高$0.1536
24H 最低$0.1475
今日开盘$0.1513
24H 成交量$27.21万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.52 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.38% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 600 |
XVGVerge
|
$0.002173 | $0.002232 | $0.00212 | $12.11万 | $3,576.64万 | -1.59% |
| 253 |
BEBBEB
|
$207.74 | $210.48 | $195.16 | $59.55万 | — | 1.04% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $96.00万 | $3.74亿 | 0.05% |
| 106 |
MRVLBMRVLB
|
$176.4 | $195.01 | $168.84 | $210.14万 | — | -7.16% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.08986 | $0.08673 | $129.01万 | $9.38亿 | -1.59% |
| 44 |
TAOBitTensor
|
$225.7 | $231.40 | $219.90 | $1,031.05万 | $21.50亿 | -1.23% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000389 | $1,213.10万 | $7,545.67万 | 38.88% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.699 | $0.708 | $0.688 | $10.60万 | $442.58万 | 0.00% |
| 473 |
SNXSynthetix Network
|
$0.1762 | $0.1814 | $0.173 | $22.73万 | $5,960.33万 | -1.07% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 363 |
WBETHWrapped Beacon ETH
|
$2525.4 | $2,555.10 | $2,475.01 | $36.46万 | $86.58亿 | -0.09% |
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
相关站点
共 40 个
Injective _数字货币市值
MUB _加密货币行情
OFFICIAL TRUMP _比特币
NBISB _比特币行情
USDC _币种排行
ZAMA _BTC行情
Lisk _比特币
Dash _BTC行情
Initia _币种排行
Morpho _数字货币市值
GOOGLB _比特币行情
TONToken _加密货币行情
Chainlink _币种排行
Cardano _BTC行情
TRON _以太坊ETH价格
AAPLB _BTC行情
OFFICIAL TRUMP _数字货币市值
BNCB _BTC行情
Stellar _数字货币市值
Dash _以太坊ETH价格
Ethereum _加密货币行情
1000CAT _币种排行
RWUSD _以太坊ETH价格
NBISB _币种排行
Aster _加密货币行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
THORChain _数字货币市值
Lisk _币种排行
Cardano _数字货币市值
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Stellar _币种排行
PAX Gold _币种排行
THORChain _加密货币行情
USDC _数字货币市值
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
BFUSD _比特币