24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
SOLSolana
|
$92.38 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.91% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
| 324 |
BEBBEB
|
$205.14 | $210.48 | $195.16 | $41.96万 | — | -1.84% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5937 | $0.5716 | $99.75万 | $3.74亿 | -0.97% |
| 92 |
MRVLBMRVLB
|
$175.34 | $206.23 | $168.84 | $273.05万 | — | -12.51% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $135.27万 | $9.38亿 | -1.39% |
| 42 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $971.71万 | $21.50亿 | -2.70% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 50 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000379 | $740.37万 | $7,545.67万 | 21.32% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 512 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $18.79万 | $5,960.33万 | -1.63% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
RENDERRender
|
$1.495 | $1.56 | $1.48 | $177.69万 | $7.84亿 | -3.67% |
| 556 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.97% |
| 439 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $27.07万 | $1,806.86万 | -1.18% |
| 362 |
WBETHWrapped Beacon ETH
|
$2514.66 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -0.70% |
| 75 |
MEGAMegaETH
|
$0.04393 | $0.04761 | $0.04328 | $397.80万 | $5,061.54万 | -2.64% |
相关站点
共 40 个
Hashflow _加密货币行情
Avalanche _币种排行
GOOGLB _加密货币行情
Aerodrome _币种排行
AAPLB _比特币
Gram _比特币
Ondo _BTC行情
Ondo _加密货币行情
Worldcoin _比特币
Cosmos _比特币
Arbitrum _比特币
Litecoin _比特币
Hashflow _加密货币行情
Quant _币种排行
Aptos _BTC行情
Caldera _加密货币行情
Arbitrum _BTC行情
MSTRB _数字货币市值
Pudgy Penguins _币种排行
NVDAB _比特币行情
Chainlink _以太坊ETH价格
LITEB _比特币
LITEB _加密货币行情
Bitcoin _比特币行情
KORUB _以太坊ETH价格
Chainlink _币种排行
Ondo _比特币行情
RWUSD _BTC行情
BFUSD _加密货币行情
Quant _加密货币行情
SNXXB _加密货币行情
Aster _比特币
NFPrompt _以太坊ETH价格
NBISB _BTC行情
LayerZero _比特币
Holo _BTC行情
AMDB _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币