24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,302.29万 | $529.73亿 | -0.92% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 507 |
XVGVerge
|
$0.002047 | $0.002125 | $0.002032 | $12.11万 | $3,383.10万 | -2.89% |
| 524 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $11.15万 | — | -0.19% |
| 172 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5724 | $0.5591 | $72.63万 | $3.66亿 | -0.78% |
| 321 |
MRVLBMRVLB
|
$141.6 | $143.50 | $140.94 | $31.62万 | — | -0.01% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 256 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $44.56万 | $450.44万 | -0.85% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
RENDERRender
|
$1.545 | $1.59 | $1.53 | $97.29万 | $8.10亿 | -1.91% |
| 238 |
USTCTerra Classic USD
|
$0.00422 | $0.00465 | $0.00418 | $49.19万 | $2,393.73万 | -1.63% |
| 402 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0307 | $21.35万 | $1,843.08万 | -2.50% |
| 62 |
WBETHWrapped Beacon ETH
|
$2480.13 | $2,499.99 | $2,465.80 | $261.58万 | $86.64亿 | -0.01% |
| 77 |
MEGAMegaETH
|
$0.05003 | $0.05143 | $0.04739 | $205.88万 | $5,678.84万 | 4.34% |
相关站点
共 40 个
以太坊 _比特币
USDC _加密货币行情
RNDR _比特币行情
Caldera _比特币
Reserve Rights _加密货币行情
莱特币 _加密货币行情
Aptos _BTC行情
COCOS _比特币
StraitsX USD _加密货币行情
BitTensor _币种排行
Ondo _数字货币市值
以太坊 _BTC行情
MegaETH _数字货币市值
LayerZero _币种排行
Mitosis _比特币行情
Curve DAO _数字货币市值
以太坊 _币种排行
Vanar Chain _比特币
Hyperliquid _比特币
PAX Gold _币种排行
Plasma _BTC行情
大零币 _比特币
Mitosis _比特币行情
比特现金 _比特币行情
Pyth Network _比特币
波场 _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _币种排行
Artificial _比特币行情
Worldcoin _数字货币市值
Act I : The _加密货币行情
Chainlink _币种排行
RWUSD _比特币
Avalanche _比特币
Quant _加密货币行情
Aave _比特币
比特币
Worldcoin _以太坊ETH价格
币安币 _BTC行情
NFPrompt _BTC行情